Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $45.39 | 9,676 | 1:1 | $44.50 | $46.10 | $43.72 |
| July 7, 2026 | $45.01 | 7,646 | 1:1 | $45.48 | $45.63 | $45.01 |
| July 8, 2026 | $45.97 | 3,998 | 1:1 | $46.18 | $46.18 | $44.79 |
| July 9, 2026 | $44.48 | 2,296 | 1:1 | $45.53 | $45.53 | $44.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
