Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $17.11 3,132 1:1 $17.45 $17.55 $17.01
June 11, 2024 $18.27 2,488 1:1 $17.25 $18.27 $17.25
June 12, 2024 $18.20 1,038 1:1 $18.68 $18.68 $18.10
June 13, 2024 $17.40 7,800 1:1 $17.86 $17.87 $17.18
June 14, 2024 $17.00 16,617 1:1 $17.21 $17.55 $15.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.