Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $46.00 | 6,327 | 1:1 | $47.67 | $47.67 | $45.79 |
| July 28, 2026 | $44.76 | 5,599 | 1:1 | $45.32 | $45.83 | $44.36 |
| July 29, 2026 | $44.03 | 3,763 | 1:1 | $44.51 | $44.97 | $44.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
